Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.35	10.45	10.20	10.35	526,029	+0.00(+0.00%)
Oct 30, 2017	10.40	10.63	10.25	10.35	249,629	-0.15(-1.43%)
Oct 27, 2017	10.60	10.60	10.40	10.50	183,127	+0.00(+0.00%)
Oct 26, 2017	10.15	10.61	10.15	10.50	240,632	+0.45(+4.48%)
Oct 25, 2017	10.20	10.25	10.05	10.05	356,204	-0.20(-1.95%)
Oct 24, 2017	10.30	10.35	10.20	10.25	119,232	+0.00(+0.00%)
Oct 23, 2017	10.40	10.47	10.10	10.25	245,787	-0.20(-1.91%)
Oct 20, 2017	10.35	10.55	10.20	10.45	259,254	+0.10(+0.97%)
Oct 19, 2017	10.45	10.45	10.10	10.35	257,287	-0.10(-0.96%)
Oct 18, 2017	10.65	10.70	10.35	10.45	238,108	-0.20(-1.88%)
Oct 17, 2017	10.80	10.85	10.60	10.65	203,255	-0.15(-1.39%)
Oct 16, 2017	11.00	11.12	10.75	10.80	218,465	-0.20(-1.82%)
Oct 13, 2017	11.20	11.29	10.95	11.00	231,402	-0.15(-1.35%)
Oct 12, 2017	11.40	11.41	11.10	11.15	188,674	-0.25(-2.19%)
Oct 11, 2017	11.75	11.80	11.30	11.40	192,404	-0.40(-3.39%)
Oct 10, 2017	11.85	11.90	11.55	11.80	356,101	+0.05(+0.43%)
Oct 09, 2017	11.65	11.90	11.40	11.75	298,457	+0.15(+1.29%)
Oct 06, 2017	11.50	11.65	11.30	11.60	154,234	+0.10(+0.87%)
Oct 05, 2017	11.45	11.55	11.25	11.50	201,557	+0.10(+0.88%)
Oct 04, 2017	11.35	11.50	11.21	11.40	449,777	+0.00(+0.00%)
Oct 03, 2017	11.30	11.60	11.30	11.40	323,415	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.