Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.600	8.600	8.400	8.550	131,391	+0.00(+0.00%)
May 30, 2017	8.550	8.600	8.500	8.550	87,817	-0.05(-0.58%)
May 26, 2017	8.600	8.650	8.500	8.600	113,036	+0.00(+0.00%)
May 25, 2017	8.650	8.800	8.500	8.600	77,811	-0.05(-0.58%)
May 24, 2017	8.800	8.800	8.600	8.650	127,107	-0.10(-1.14%)
May 23, 2017	8.550	8.850	8.550	8.750	120,698	+0.20(+2.34%)
May 22, 2017	8.600	8.850	8.500	8.550	255,683	-0.20(-2.29%)
May 19, 2017	8.650	8.800	8.605	8.750	142,900	+0.20(+2.34%)
May 18, 2017	8.650	8.850	8.500	8.550	254,881	-0.20(-2.29%)
May 17, 2017	9.150	9.150	8.650	8.750	300,286	-0.45(-4.89%)
May 16, 2017	9.150	9.250	9.050	9.200	99,474	+0.00(+0.00%)
May 15, 2017	9.100	9.250	9.050	9.200	136,859	+0.05(+0.55%)
May 12, 2017	9.100	9.250	8.950	9.150	157,181	+0.00(+0.00%)
May 11, 2017	9.100	9.300	8.950	9.150	249,941	+0.10(+1.10%)
May 10, 2017	9.400	9.500	8.950	9.050	519,313	-0.40(-4.23%)
May 09, 2017	9.700	9.850	9.300	9.450	425,498	-0.25(-2.58%)
May 08, 2017	10.05	10.20	9.700	9.700	559,394	-0.35(-3.48%)
May 05, 2017	9.800	10.20	9.500	10.05	985,723	+0.40(+4.15%)
May 04, 2017	8.350	9.700	8.300	9.650	1,274,537	+1.40(+16.97%)
May 03, 2017	8.300	8.450	8.200	8.250	387,010	-0.15(-1.79%)
May 02, 2017	8.750	8.850	8.350	8.400	617,480	-0.30(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.