Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.42	30.42	30.32	30.33	15,435	-0.02(-0.06%)
Nov 29, 2017	30.34	30.38	30.32	30.35	17,428	+0.01(+0.02%)
Nov 28, 2017	30.48	30.48	30.33	30.34	13,827	-0.11(-0.36%)
Nov 27, 2017	30.47	30.52	30.40	30.45	70,456	+0.01(+0.03%)
Nov 24, 2017	30.40	30.47	30.40	30.44	29,566	+0.10(+0.34%)
Nov 22, 2017	30.11	30.35	30.11	30.34	4,643	+0.25(+0.82%)
Nov 21, 2017	30.01	30.12	30.01	30.09	12,536	+0.01(+0.03%)
Nov 20, 2017	30.13	30.21	30.06	30.08	28,000	-0.03(-0.09%)
Nov 17, 2017	30.07	30.17	30.07	30.11	13,764	+0.07(+0.22%)
Nov 16, 2017	30.08	30.08	30.01	30.05	17,094	-0.02(-0.06%)
Nov 15, 2017	30.10	30.10	30.03	30.07	46,511	+0.06(+0.19%)
Nov 14, 2017	29.99	30.03	29.93	30.01	15,822	+0.18(+0.60%)
Nov 13, 2017	29.81	29.84	29.79	29.83	7,573	-0.07(-0.22%)
Nov 10, 2017	29.93	29.94	29.83	29.89	9,604	+0.08(+0.25%)
Nov 09, 2017	29.88	29.97	29.77	29.82	12,429	+0.04(+0.13%)
Nov 08, 2017	29.85	29.89	29.74	29.78	13,281	-0.06(-0.19%)
Nov 07, 2017	29.79	29.84	29.64	29.84	12,591	+0.04(+0.13%)
Nov 06, 2017	29.81	29.91	29.74	29.80	11,821	+0.10(+0.35%)
Nov 03, 2017	29.69	29.86	29.68	29.70	16,570	-0.18(-0.60%)
Nov 02, 2017	29.75	29.89	29.73	29.88	19,661	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.