Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	126.17	126.76	125.84	126.39	70,878	+0.09(+0.07%)
Mar 30, 2017	126.34	126.76	126.15	126.30	195,064	-0.07(-0.06%)
Mar 29, 2017	125.58	126.48	125.47	126.37	255,032	+0.61(+0.49%)
Mar 28, 2017	125.22	125.99	125.12	125.76	125,359	+0.71(+0.57%)
Mar 27, 2017	124.04	125.36	123.61	125.05	154,380	-0.01(-0.01%)
Mar 24, 2017	125.16	125.82	124.61	125.06	45,703	+0.25(+0.20%)
Mar 23, 2017	124.88	125.34	124.53	124.82	49,843	-0.06(-0.05%)
Mar 22, 2017	124.06	124.89	124.00	124.88	72,851	+0.82(+0.66%)
Mar 21, 2017	126.70	126.87	123.92	124.06	149,789	-2.37(-1.87%)
Mar 20, 2017	126.68	127.14	126.02	126.42	133,809	-0.29(-0.23%)
Mar 17, 2017	127.19	127.35	126.69	126.71	74,791	+0.23(+0.18%)
Mar 16, 2017	126.87	127.22	126.23	126.48	172,946	+0.66(+0.52%)
Mar 15, 2017	125.31	126.06	124.77	125.83	344,133	+0.79(+0.63%)
Mar 14, 2017	125.31	125.31	124.37	125.04	289,833	-0.67(-0.53%)
Mar 13, 2017	124.74	125.81	124.74	125.70	217,847	+0.89(+0.71%)
Mar 10, 2017	124.51	124.87	124.15	124.82	28,179	+0.76(+0.61%)
Mar 09, 2017	124.32	124.36	123.34	124.06	32,219	-0.13(-0.10%)
Mar 08, 2017	123.80	124.60	123.71	124.19	34,668	+0.49(+0.40%)
Mar 07, 2017	123.59	124.17	123.51	123.70	21,813	+0.06(+0.05%)
Mar 06, 2017	123.31	123.84	123.11	123.64	57,446	-0.15(-0.12%)
Mar 03, 2017	123.47	123.88	123.23	123.79	44,186	+0.01(+0.01%)
Mar 02, 2017	124.59	124.59	123.64	123.78	152,304	-0.94(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.