Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	106.11	106.39	105.74	105.76	1,071,577	-0.15(-0.14%)
Mar 30, 2017	106.92	107.22	105.80	105.91	1,149,643	-1.07(-1.00%)
Mar 29, 2017	107.31	107.70	106.98	106.98	1,239,947	-0.44(-0.41%)
Mar 28, 2017	107.06	107.74	106.75	107.43	3,209,591	+0.20(+0.19%)
Mar 27, 2017	107.26	107.51	106.69	107.22	2,166,086	-0.14(-0.13%)
Mar 24, 2017	107.75	107.87	107.02	107.36	811,262	-0.08(-0.08%)
Mar 23, 2017	107.69	108.22	107.14	107.44	1,690,527	-0.39(-0.36%)
Mar 22, 2017	108.74	108.84	107.37	107.83	1,749,580	-0.78(-0.72%)
Mar 21, 2017	110.20	110.32	107.95	108.61	2,646,746	-3.14(-2.81%)
Mar 20, 2017	111.83	112.24	111.44	111.75	985,879	-0.04(-0.04%)
Mar 17, 2017	112.26	112.47	111.74	111.79	1,625,353	-0.14(-0.12%)
Mar 16, 2017	111.92	112.15	111.43	111.93	1,884,727	-0.34(-0.30%)
Mar 15, 2017	112.16	112.99	111.86	112.27	1,506,889	+0.18(+0.16%)
Mar 14, 2017	112.19	112.35	111.64	112.09	1,143,407	-0.15(-0.14%)
Mar 13, 2017	112.55	112.63	111.85	112.24	1,427,965	-0.31(-0.27%)
Mar 10, 2017	113.31	113.32	112.31	112.55	1,532,625	-0.16(-0.14%)
Mar 09, 2017	112.12	112.93	111.96	112.71	1,834,562	+1.01(+0.90%)
Mar 08, 2017	112.11	112.40	111.70	111.70	2,542,392	-0.59(-0.52%)
Mar 07, 2017	112.96	113.24	112.20	112.29	1,216,088	-0.66(-0.59%)
Mar 06, 2017	112.80	113.41	112.50	112.95	1,072,209	-0.40(-0.36%)
Mar 03, 2017	113.65	113.95	113.07	113.36	1,372,205	-0.37(-0.33%)
Mar 02, 2017	113.58	114.20	113.39	113.73	989,663	+0.21(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.