Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.81	34.84	34.02	34.33	380,980	-0.64(-1.83%)
Feb 27, 2017	34.95	35.20	34.74	34.97	142,361	+0.02(+0.06%)
Feb 24, 2017	34.45	35.37	34.45	34.95	163,838	-0.01(-0.03%)
Feb 23, 2017	34.72	34.97	34.25	34.96	142,232	+0.09(+0.26%)
Feb 22, 2017	34.70	35.18	34.69	34.87	148,181	+0.02(+0.06%)
Feb 21, 2017	35.13	35.26	34.29	34.85	177,173	-0.14(-0.40%)
Feb 17, 2017		34.99	34.99	34.99	0	-0.37(-1.05%)
Feb 16, 2017	35.20	35.38	34.78	35.36	199,230	-0.03(-0.08%)
Feb 15, 2017	35.26	35.62	35.26	35.39	83,865	+0.07(+0.20%)
Feb 14, 2017	34.87	35.46	34.62	35.32	114,296	+0.39(+1.12%)
Feb 13, 2017	34.93	35.30	34.78	34.93	90,020	+0.19(+0.55%)
Feb 10, 2017	35.07	35.20	34.46	34.74	115,901	+0.12(+0.35%)
Feb 09, 2017	34.40	34.72	34.06	34.62	84,670	+0.43(+1.26%)
Feb 08, 2017	34.16	34.44	33.73	34.19	133,697	-0.17(-0.49%)
Feb 07, 2017	34.22	34.42	34.05	34.36	135,146	+0.27(+0.79%)
Feb 06, 2017	34.05	34.34	33.92	34.09	142,400	-0.19(-0.55%)
Feb 03, 2017	34.51	34.51	33.81	34.28	324,990	+0.28(+0.82%)
Feb 02, 2017	34.45	34.97	33.84	34.00	191,256	-0.63(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.