Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	42.67	42.75	42.54	42.56	32,060	-0.19(-0.45%)
Jun 29, 2017	42.63	42.76	42.62	42.75	18,319	-0.08(-0.19%)
Jun 28, 2017	42.77	42.91	42.76	42.83	20,628	+0.07(+0.17%)
Jun 27, 2017	42.82	42.92	42.75	42.76	34,232	-0.17(-0.39%)
Jun 26, 2017	43.01	43.03	42.90	42.92	51,945	-0.07(-0.17%)
Jun 23, 2017	42.96	43.03	42.82	43.00	54,811	+0.01(+0.01%)
Jun 22, 2017	42.95	43.01	42.90	42.99	11,891	+0.08(+0.19%)
Jun 21, 2017	42.83	42.96	42.83	42.91	7,786	+0.07(+0.15%)
Jun 20, 2017	42.80	42.91	42.80	42.84	6,488	+0.03(+0.08%)
Jun 19, 2017	42.85	42.96	42.77	42.81	47,766	-0.07(-0.15%)
Jun 16, 2017	42.87	42.96	42.80	42.87	20,768	-0.03(-0.07%)
Jun 15, 2017	42.85	42.93	42.78	42.90	8,321	+0.02(+0.05%)
Jun 14, 2017	42.89	43.03	42.81	42.88	39,109	+0.15(+0.35%)
Jun 13, 2017	42.74	42.82	42.72	42.73	12,854	-0.06(-0.14%)
Jun 12, 2017	42.75	42.81	42.73	42.79	9,489	+0.01(+0.02%)
Jun 09, 2017	42.76	42.84	42.71	42.78	22,654	-0.02(-0.06%)
Jun 08, 2017	42.84	42.85	42.77	42.81	19,993	-0.04(-0.10%)
Jun 07, 2017	42.87	42.92	42.84	42.85	18,282	-0.15(-0.35%)
Jun 06, 2017	42.92	43.01	42.87	43.00	9,736	+0.15(+0.35%)
Jun 05, 2017	42.82	42.87	42.77	42.85	17,296	-0.03(-0.08%)
Jun 02, 2017	42.89	42.99	42.86	42.88	46,728	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.