Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.07	25.11	24.95	25.01	2,415	-0.10(-0.41%)
Apr 27, 2017	25.01	25.11	24.99	25.12	8,577	+0.13(+0.53%)
Apr 26, 2017	24.94	25.06	24.93	24.98	8,099	-0.04(-0.15%)
Apr 25, 2017	24.94	25.06	24.94	25.02	10,623	+0.18(+0.73%)
Apr 24, 2017	24.83	24.86	24.75	24.84	12,777	+0.28(+1.12%)
Apr 21, 2017	24.67	24.67	24.50	24.57	5,149	-0.07(-0.27%)
Apr 20, 2017	24.54	24.67	24.49	24.63	11,253	+0.27(+1.09%)
Apr 19, 2017	24.50	24.53	24.37	24.37	2,237	-0.04(-0.15%)
Apr 18, 2017	24.30	24.40	24.23	24.40	10,915	+0.10(+0.40%)
Apr 17, 2017	24.20	24.37	24.18	24.31	4,769	+0.11(+0.46%)
Apr 13, 2017	24.28	24.38	24.20	24.20	6,129	-0.16(-0.66%)
Apr 12, 2017	24.46	24.52	24.36	24.36	6,029	-0.11(-0.46%)
Apr 11, 2017	24.37	24.47	24.32	24.47	8,010	-0.00(-0.01%)
Apr 10, 2017	24.36	24.54	24.36	24.47	9,452	+0.08(+0.31%)
Apr 07, 2017	24.33	24.39	24.29	24.39	2,850	+0.06(+0.24%)
Apr 06, 2017	24.17	24.35	24.17	24.34	4,592	+0.14(+0.59%)
Apr 05, 2017	24.38	24.51	24.20	24.20	5,961	-0.09(-0.36%)
Apr 04, 2017	24.38	24.38	24.27	24.28	12,477	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.