Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.88	22.20	21.47	21.56	374,357	-0.21(-0.97%)
Apr 27, 2017	21.95	22.16	21.63	21.77	483,551	-0.18(-0.80%)
Apr 26, 2017	21.88	22.20	21.58	21.95	438,189	+0.07(+0.32%)
Apr 25, 2017	21.88	22.02	21.53	21.88	568,440	+0.28(+1.31%)
Apr 24, 2017	21.92	22.02	21.14	21.60	634,004	+0.14(+0.66%)
Apr 21, 2017	21.21	21.58	21.14	21.46	636,019	+0.21(+1.00%)
Apr 20, 2017	21.07	21.32	20.93	21.24	409,281	+0.35(+1.69%)
Apr 19, 2017	20.68	21.49	20.64	20.89	625,135	+0.46(+2.25%)
Apr 18, 2017	20.36	20.47	20.08	20.43	247,670	-0.11(-0.52%)
Apr 17, 2017	20.47	20.57	20.25	20.54	227,345	+0.18(+0.87%)
Apr 13, 2017	20.64	20.82	20.34	20.36	304,739	-0.39(-1.87%)
Apr 12, 2017	21.24	21.35	20.64	20.75	394,351	-0.39(-1.84%)
Apr 11, 2017	21.14	21.54	20.93	21.14	346,261	-0.04(-0.17%)
Apr 10, 2017	20.78	21.46	20.68	21.17	513,122	+0.46(+2.22%)
Apr 07, 2017	20.57	20.93	20.29	20.71	503,178	+0.04(+0.17%)
Apr 06, 2017	20.47	20.86	20.08	20.68	579,902	+0.28(+1.39%)
Apr 05, 2017	20.50	20.93	20.24	20.40	523,732	+0.00(+0.00%)
Apr 04, 2017	19.76	20.40	19.51	20.40	774,708	+1.56(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.