Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.57	22.75	22.40	22.74	2,793,765	+0.21(+0.92%)
Jan 30, 2017	22.50	22.65	22.46	22.54	1,193,432	-0.11(-0.50%)
Jan 27, 2017	22.53	22.69	22.53	22.65	1,476,819	+0.07(+0.30%)
Jan 26, 2017	22.59	22.68	22.52	22.58	2,474,192	+0.01(+0.03%)
Jan 25, 2017	22.46	22.65	22.35	22.58	4,863,248	+0.16(+0.72%)
Jan 24, 2017	22.24	22.48	22.24	22.42	7,443,481	+0.18(+0.82%)
Jan 23, 2017	22.27	22.32	22.09	22.23	5,157,986	-0.03(-0.15%)
Jan 20, 2017	22.28	22.40	22.23	22.27	3,000,145	-0.04(-0.18%)
Jan 19, 2017	22.35	22.47	22.29	22.31	2,729,974	-0.07(-0.33%)
Jan 18, 2017	22.66	22.68	22.32	22.38	3,911,567	-0.13(-0.60%)
Jan 17, 2017	22.71	22.86	22.50	22.52	4,375,010	-0.26(-1.15%)
Jan 13, 2017		22.78	22.78	22.78	0	+0.10(+0.44%)
Jan 12, 2017	22.66	22.82	22.60	22.68	2,851,789	-0.13(-0.56%)
Jan 11, 2017	22.79	22.87	22.56	22.81	5,995,632	-0.06(-0.26%)
Jan 10, 2017	22.85	23.22	22.56	22.87	4,034,514	-0.46(-1.96%)
Jan 09, 2017	23.47	23.69	23.32	23.32	2,036,746	-0.15(-0.63%)
Jan 06, 2017	23.62	23.72	23.44	23.47	2,495,363	-0.22(-0.91%)
Jan 05, 2017	23.50	23.81	23.42	23.69	1,526,401	+0.19(+0.80%)
Jan 04, 2017	23.35	23.84	23.23	23.50	6,525,412	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.