Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	78.63	79.00	78.63	78.86	98,131	+0.35(+0.44%)
Oct 30, 2017	78.39	78.52	78.34	78.52	105,848	+0.14(+0.18%)
Oct 27, 2017	78.12	78.43	78.04	78.38	93,741	+0.27(+0.34%)
Oct 26, 2017	78.29	78.34	78.04	78.11	116,692	+0.18(+0.23%)
Oct 25, 2017	78.23	78.27	77.73	77.93	135,594	-0.17(-0.22%)
Oct 24, 2017	78.09	78.36	78.09	78.10	101,730	+0.00(+0.00%)
Oct 23, 2017	78.35	78.39	78.10	78.10	107,585	-0.11(-0.14%)
Oct 20, 2017	78.21	78.30	78.11	78.21	71,666	-0.17(-0.22%)
Oct 19, 2017	78.23	78.42	78.21	78.38	108,642	-0.28(-0.35%)
Oct 18, 2017	78.46	78.69	78.43	78.65	124,954	+0.23(+0.29%)
Oct 17, 2017	78.42	78.51	78.29	78.43	88,838	-0.27(-0.34%)
Oct 16, 2017	78.75	78.82	78.62	78.69	71,549	-0.08(-0.10%)
Oct 13, 2017	78.93	78.93	78.69	78.77	129,121	+0.47(+0.60%)
Oct 12, 2017	78.24	78.45	78.16	78.31	101,423	+0.05(+0.06%)
Oct 11, 2017	78.04	78.28	78.04	78.26	134,468	+0.27(+0.34%)
Oct 10, 2017	77.79	78.05	77.70	77.99	67,477	+0.85(+1.10%)
Oct 09, 2017	77.31	77.31	77.10	77.14	99,059	+0.02(+0.03%)
Oct 06, 2017	76.92	77.12	76.73	77.12	67,745	-0.11(-0.14%)
Oct 05, 2017	77.18	77.34	77.13	77.23	80,313	-0.19(-0.25%)
Oct 04, 2017	77.34	77.50	77.31	77.42	125,626	+0.11(+0.14%)
Oct 03, 2017	77.15	77.39	77.13	77.31	76,320	+0.22(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.