Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.014	7.095	6.996	7.072	382,680	+0.06(+0.83%)
Mar 30, 2017	6.984	7.025	6.973	7.014	207,685	+0.03(+0.50%)
Mar 29, 2017	6.955	6.993	6.944	6.979	256,464	+0.04(+0.59%)
Mar 28, 2017	6.926	6.938	6.856	6.938	162,605	+0.01(+0.08%)
Mar 27, 2017	6.915	6.955	6.863	6.932	206,921	-0.02(-0.25%)
Mar 24, 2017	6.938	7.014	6.938	6.949	250,513	+0.01(+0.17%)
Mar 23, 2017	6.915	7.037	6.816	6.938	155,585	+0.06(+0.85%)
Mar 22, 2017	6.926	6.979	6.740	6.880	327,499	-0.01(-0.08%)
Mar 21, 2017	6.961	6.990	6.885	6.885	382,175	-0.08(-1.17%)
Mar 20, 2017	7.019	7.043	6.926	6.967	273,298	-0.01(-0.17%)
Mar 17, 2017	6.979	7.025	6.944	6.979	385,618	-0.01(-0.17%)
Mar 16, 2017	6.920	7.014	6.880	6.990	244,968	+0.07(+1.01%)
Mar 15, 2017	6.699	6.990	6.676	6.920	362,798	+0.22(+3.30%)
Mar 14, 2017	6.821	6.821	6.653	6.699	319,515	-0.08(-1.20%)
Mar 13, 2017	6.885	6.926	6.711	6.781	387,766	-0.15(-2.10%)
Mar 10, 2017	7.031	7.048	6.868	6.926	260,885	-0.06(-0.83%)
Mar 09, 2017	7.101	7.130	6.967	6.984	272,489	-0.12(-1.64%)
Mar 08, 2017	7.258	7.264	7.101	7.101	260,613	-0.16(-2.17%)
Mar 07, 2017	7.293	7.293	7.246	7.258	246,468	-0.03(-0.48%)
Mar 06, 2017	7.334	7.334	7.275	7.293	200,919	-0.03(-0.48%)
Mar 03, 2017	7.374	7.421	7.281	7.328	294,955	-0.08(-1.02%)
Mar 02, 2017	7.438	7.511	7.287	7.403	400,559	-0.14(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.