Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
10.75
10.85
10.75
10.79
432,014
-0.06(-0.51%)
Apr 27, 2017
10.87
10.89
10.76
10.84
391,759
-0.03(-0.29%)
Apr 26, 2017
10.92
11.02
10.85
10.87
157,397
-0.06(-0.51%)
Apr 25, 2017
10.94
10.95
10.86
10.93
512,245
-0.02(-0.22%)
Apr 24, 2017
10.91
11.02
10.91
10.95
151,664
+0.05(+0.43%)
Apr 21, 2017
10.93
10.93
10.87
10.91
346,355
-0.05(-0.43%)
Apr 20, 2017
10.98
10.99
10.91
10.95
73,661
+0.06(+0.51%)
Apr 19, 2017
11.01
11.01
10.86
10.90
162,334
-0.10(-0.93%)
Apr 18, 2017
11.13
11.13
10.81
11.00
221,190
-0.17(-1.56%)
Apr 17, 2017
11.13
11.19
11.06
11.17
238,513
+0.06(+0.50%)
Apr 13, 2017
11.21
11.30
11.10
11.12
285,325
-0.21(-1.88%)
Apr 12, 2017
11.46
11.46
11.28
11.33
324,142
-0.19(-1.65%)
Apr 11, 2017
11.59
11.60
11.45
11.52
462,623
-0.05(-0.41%)
Apr 10, 2017
11.56
11.58
11.51
11.57
444,555
+0.04(+0.34%)
Apr 07, 2017
11.44
11.56
11.44
11.53
180,932
+0.02(+0.21%)
Apr 06, 2017
11.43
11.52
11.43
11.51
156,971
+0.10(+0.90%)
Apr 05, 2017
11.59
11.59
11.39
11.40
309,467
-0.08(-0.69%)
Apr 04, 2017
11.30
11.49
11.30
11.48
264,312
+0.39(+3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.