Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.00	55.13	54.95	55.11	313,465	+0.22(+0.40%)
Jan 30, 2017	54.98	55.11	54.89	54.89	676,327	-0.15(-0.27%)
Jan 27, 2017	55.02	55.04	54.87	55.04	335,228	+0.02(+0.03%)
Jan 26, 2017	54.91	55.04	54.72	55.02	1,126,236	+0.20(+0.37%)
Jan 25, 2017	54.78	54.87	54.74	54.82	281,276	+0.05(+0.10%)
Jan 24, 2017	54.93	55.00	54.61	54.76	522,761	-0.02(-0.03%)
Jan 23, 2017	54.87	55.07	54.76	54.78	327,520	-0.26(-0.47%)
Jan 20, 2017	55.00	55.05	54.82	55.04	289,412	-0.07(-0.13%)
Jan 19, 2017	55.13	55.24	54.89	55.11	333,086	-0.11(-0.20%)
Jan 18, 2017	55.22	55.35	55.15	55.22	296,186	-0.11(-0.20%)
Jan 17, 2017	55.35	55.44	55.24	55.33	448,077	+0.04(+0.07%)
Jan 13, 2017		55.29	55.29	55.29	0	-0.02(-0.03%)
Jan 12, 2017	55.15	55.31	55.09	55.31	456,775	+0.22(+0.40%)
Jan 11, 2017	54.94	55.16	54.76	55.09	373,428	+0.26(+0.47%)
Jan 10, 2017	54.71	54.91	54.65	54.83	157,508	-0.02(-0.03%)
Jan 09, 2017	54.82	54.87	54.63	54.85	243,282	+0.24(+0.44%)
Jan 06, 2017	54.60	54.72	54.49	54.61	339,606	+0.04(+0.07%)
Jan 05, 2017	54.49	54.67	54.45	54.58	229,517	+0.16(+0.30%)
Jan 04, 2017	54.25	54.45	54.22	54.41	380,662	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.