Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	59.00	59.09	58.92	59.09	145,788	+0.02(+0.03%)
Oct 30, 2017		59.15	58.81	59.07	1,141,646	+0.21(+0.35%)
Oct 27, 2017	58.88	58.92	58.77	58.86	304,210	+0.09(+0.16%)
Oct 26, 2017	58.94	59.04	58.75	58.77	264,594	-0.11(-0.19%)
Oct 25, 2017	59.05	59.05	58.88	58.88	208,187	-0.17(-0.29%)
Oct 24, 2017	59.17	59.17	59.02	59.05	128,616	-0.04(-0.06%)
Oct 23, 2017	59.15	59.22	59.00	59.09	1,140,468	-0.08(-0.13%)
Oct 20, 2017	59.26	59.26	59.05	59.17	322,010	-0.21(-0.35%)
Oct 19, 2017	59.38	59.43	59.30	59.38	174,259	+0.06(+0.10%)
Oct 18, 2017	59.26	59.37	59.24	59.32	163,383	-0.08(-0.13%)
Oct 17, 2017	59.26	59.39	59.22	59.39	235,251	+0.15(+0.26%)
Oct 16, 2017	59.28	59.28	59.20	59.24	730,944	-0.02(-0.03%)
Oct 13, 2017	59.17	59.26	59.15	59.26	99,505	+0.08(+0.13%)
Oct 12, 2017	59.13	59.19	59.07	59.19	201,590	+0.09(+0.16%)
Oct 11, 2017	59.09	59.19	58.96	59.09	195,397	+0.04(+0.06%)
Oct 10, 2017	59.13	59.13	59.02	59.05	161,873	+0.04(+0.06%)
Oct 09, 2017	59.13	59.13	59.02	59.02	164,995	-0.08(-0.13%)
Oct 06, 2017	59.11	59.17	59.00	59.09	122,492	+0.02(+0.03%)
Oct 05, 2017	59.07	59.15	58.92	59.07	666,542	+0.04(+0.06%)
Oct 04, 2017	59.15	59.15	58.98	59.03	365,524	-0.09(-0.16%)
Oct 03, 2017	59.13	59.19	59.09	59.13	231,873	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.