Nushares US Aggregate Bond ETF (NY: NUAG )

20.89 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 19.58 19.60 19.57 19.60 4,992 +0.04(+0.18%)
May 30, 2017 19.59 19.59 19.55 19.56 9,592 +0.00(+0.02%)
May 26, 2017 19.56 19.57 19.54 19.56 5,949 +0.03(+0.15%)
May 25, 2017 19.53 19.55 19.52 19.53 2,798 +0.02(+0.10%)
May 24, 2017 19.53 19.53 19.51 19.51 908 -0.02(-0.13%)
May 23, 2017 19.52 19.55 19.51 19.53 13,980 -0.02(-0.12%)
May 22, 2017 19.55 19.56 19.50 19.56 6,329 -0.01(-0.04%)
May 19, 2017 19.56 19.57 19.54 19.57 12,149 -0.01(-0.04%)
May 18, 2017 19.56 19.58 19.56 19.57 3,847 +0.04(+0.20%)
May 17, 2017 19.53 19.53 19.48 19.53 12,327 +0.06(+0.33%)
May 16, 2017 19.46 19.48 19.43 19.47 42,224 +0.07(+0.36%)
May 15, 2017 19.44 19.44 19.40 19.40 5,398 +0.03(+0.16%)
May 12, 2017 19.41 19.41 19.37 19.37 2,451 +0.00(+0.00%)
May 11, 2017 19.34 19.38 19.34 19.37 25,543 +0.01(+0.07%)
May 10, 2017 19.35 19.35 19.35 19.35 197 -0.02(-0.11%)
May 09, 2017 19.38 19.38 19.34 19.38 1,964 -0.02(-0.12%)
May 08, 2017 19.36 19.44 19.36 19.40 22,878 -0.02(-0.08%)
May 05, 2017 19.37 19.47 19.37 19.41 13,666 -0.01(-0.04%)
May 04, 2017 19.42 19.42 19.38 19.42 17,006 -0.02(-0.12%)
May 03, 2017 19.47 19.47 19.41 19.45 11,883 +0.01(+0.06%)
May 02, 2017 19.37 19.43 19.37 19.43 6,816 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.