Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	55.18	57.34	55.06	56.24	1,460,846	+3.40(+6.43%)
Oct 30, 2017	53.22	53.57	52.12	52.84	464,990	-0.37(-0.69%)
Oct 27, 2017	52.91	53.26	51.72	53.20	436,684	+0.21(+0.40%)
Oct 26, 2017	54.40	54.96	52.70	52.99	464,807	-1.44(-2.64%)
Oct 25, 2017	55.54	55.56	54.31	54.43	313,851	-0.70(-1.27%)
Oct 24, 2017	54.42	55.54	54.42	55.13	312,514	+0.53(+0.97%)
Oct 23, 2017	55.52	55.97	54.52	54.60	498,794	-0.91(-1.64%)
Oct 20, 2017	55.79	55.79	55.18	55.51	378,565	+0.31(+0.56%)
Oct 19, 2017	53.47	55.51	52.85	55.20	492,115	+1.55(+2.88%)
Oct 18, 2017	53.68	53.98	52.79	53.65	447,608	+0.03(+0.05%)
Oct 17, 2017	52.34	53.90	52.34	53.62	554,506	+1.20(+2.29%)
Oct 16, 2017	51.20	52.57	51.04	52.42	385,049	+1.36(+2.67%)
Oct 13, 2017	51.84	52.10	50.74	51.06	622,409	-0.95(-1.83%)
Oct 12, 2017	51.55	52.28	51.55	52.01	397,922	+0.04(+0.09%)
Oct 11, 2017	52.34	52.73	51.85	51.97	287,279	-0.42(-0.80%)
Oct 10, 2017	52.28	52.76	51.82	52.39	514,763	+0.61(+1.18%)
Oct 09, 2017	52.54	53.09	51.39	51.78	551,028	-0.57(-1.10%)
Oct 06, 2017	53.48	53.48	52.32	52.35	498,381	-1.36(-2.53%)
Oct 05, 2017	53.10	54.59	53.09	53.71	301,593	+0.65(+1.22%)
Oct 04, 2017	53.76	53.78	52.47	53.06	340,235	-0.51(-0.95%)
Oct 03, 2017	53.85	54.19	52.51	53.57	515,120	-0.29(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.