Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.41	36.81	36.25	36.76	292,416	+0.49(+1.35%)
Jul 28, 2017	36.35	36.55	35.94	36.27	342,337	-0.31(-0.85%)
Jul 27, 2017	36.75	37.13	36.46	36.58	453,109	-0.07(-0.19%)
Jul 26, 2017	36.67	37.11	36.20	36.65	415,577	-0.06(-0.16%)
Jul 25, 2017	36.08	36.79	35.66	36.71	611,355	+0.86(+2.40%)
Jul 24, 2017	36.03	36.18	35.76	35.85	227,751	-0.29(-0.80%)
Jul 21, 2017	36.18	36.18	35.76	36.14	307,110	-0.01(-0.03%)
Jul 20, 2017	36.48	36.48	35.92	36.15	384,761	-0.11(-0.30%)
Jul 19, 2017	36.21	36.30	35.77	36.26	235,298	+0.15(+0.42%)
Jul 18, 2017	36.09	36.18	35.72	36.11	464,014	+0.09(+0.25%)
Jul 17, 2017	36.42	36.59	35.94	36.02	464,165	-0.33(-0.91%)
Jul 14, 2017	36.07	36.63	36.01	36.35	490,042	+0.20(+0.55%)
Jul 13, 2017	37.28	37.28	35.62	36.15	532,130	-0.94(-2.53%)
Jul 12, 2017	36.94	37.09	36.56	37.09	530,098	+0.46(+1.26%)
Jul 11, 2017	36.25	36.71	36.19	36.63	557,318	+0.52(+1.44%)
Jul 10, 2017	35.21	36.19	35.21	36.11	539,061	+0.80(+2.27%)
Jul 07, 2017	35.42	35.56	34.92	35.31	478,034	+0.02(+0.06%)
Jul 06, 2017	35.01	35.56	34.95	35.29	477,286	+0.21(+0.60%)
Jul 05, 2017	35.36	35.59	35.00	35.08	475,863	-0.37(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.