Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	71.26	71.28	71.10	71.24	5,463,378	-0.02(-0.03%)
Jan 30, 2017	71.33	71.37	71.16	71.26	4,647,965	-0.15(-0.22%)
Jan 27, 2017	71.35	71.43	71.26	71.41	4,469,062	+0.06(+0.08%)
Jan 26, 2017	71.29	71.35	71.20	71.35	6,286,067	+0.04(+0.05%)
Jan 25, 2017	71.22	71.32	71.12	71.31	5,745,201	+0.21(+0.30%)
Jan 24, 2017	70.95	71.12	70.89	71.10	3,551,328	+0.15(+0.22%)
Jan 23, 2017	70.93	71.00	70.83	70.95	3,517,675	+0.02(+0.03%)
Jan 20, 2017	70.85	70.93	70.75	70.93	6,680,480	+0.14(+0.19%)
Jan 19, 2017	71.00	71.00	70.72	70.79	4,585,031	-0.19(-0.27%)
Jan 18, 2017	70.89	71.00	70.87	70.99	3,205,443	+0.04(+0.05%)
Jan 17, 2017	70.99	70.99	70.87	70.95	4,234,011	-0.04(-0.05%)
Jan 13, 2017		70.99	70.99	70.99	0	+0.02(+0.03%)
Jan 12, 2017	70.93	70.99	70.85	70.97	4,098,685	+0.02(+0.03%)
Jan 11, 2017	70.93	71.02	70.87	70.95	4,179,210	-0.02(-0.03%)
Jan 10, 2017	70.99	71.14	70.94	70.97	2,925,653	+0.04(+0.05%)
Jan 09, 2017	70.95	71.00	70.79	70.93	6,547,753	+0.02(+0.03%)
Jan 06, 2017	70.87	70.97	70.73	70.91	5,397,491	+0.02(+0.03%)
Jan 05, 2017	70.95	71.06	70.85	70.89	9,666,074	-0.12(-0.16%)
Jan 04, 2017	70.81	71.06	70.72	71.00	7,145,692	+0.31(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.