Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	74.34	74.40	74.25	74.25	7,689,377	-0.02(-0.03%)
Nov 29, 2017	74.32	74.38	74.21	74.27	4,438,634	-0.10(-0.14%)
Nov 28, 2017	74.19	74.42	74.17	74.38	11,175,550	+0.20(+0.27%)
Nov 27, 2017	74.34	74.38	74.05	74.17	3,742,902	-0.18(-0.24%)
Nov 24, 2017	74.27	74.38	74.27	74.36	1,486,063	+0.06(+0.08%)
Nov 22, 2017	74.19	74.32	74.15	74.30	4,939,302	+0.16(+0.22%)
Nov 21, 2017	74.11	74.21	74.07	74.13	4,805,325	+0.14(+0.19%)
Nov 20, 2017	73.97	74.11	73.95	73.99	2,978,356	+0.04(+0.05%)
Nov 17, 2017	73.85	73.99	73.83	73.95	5,671,215	-0.04(-0.05%)
Nov 16, 2017	73.69	74.11	73.67	73.99	10,749,340	+0.68(+0.93%)
Nov 15, 2017	73.13	73.39	72.93	73.31	9,191,320	-0.06(-0.08%)
Nov 14, 2017	73.57	73.61	73.27	73.37	5,340,347	-0.28(-0.38%)
Nov 13, 2017	73.65	73.73	73.63	73.65	7,210,122	-0.08(-0.11%)
Nov 10, 2017	73.45	73.79	73.43	73.73	8,092,182	+0.34(+0.47%)
Nov 09, 2017	73.71	73.71	73.27	73.39	18,804,360	-0.48(-0.65%)
Nov 08, 2017	74.17	74.20	73.85	73.87	5,959,679	-0.36(-0.49%)
Nov 07, 2017	74.36	74.42	74.19	74.23	8,943,080	-0.10(-0.14%)
Nov 06, 2017	74.40	74.49	74.34	74.34	8,448,136	-0.04(-0.05%)
Nov 03, 2017	74.44	74.50	74.34	74.38	4,409,797	-0.04(-0.05%)
Nov 02, 2017	74.46	74.49	74.32	74.42	4,771,536	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.