Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	54.65	55.59	54.48	55.01	219,182	+0.27(+0.49%)
Mar 30, 2017	54.34	54.88	54.25	54.74	153,788	+0.49(+0.90%)
Mar 29, 2017	54.34	54.43	54.08	54.25	94,485	-0.18(-0.33%)
Mar 28, 2017	53.36	54.43	53.14	54.43	233,391	+0.84(+1.58%)
Mar 27, 2017	53.50	53.81	52.74	53.59	133,008	-0.89(-1.63%)
Mar 24, 2017	54.88	55.28	54.21	54.48	139,628	-0.27(-0.49%)
Mar 23, 2017	54.92	55.14	54.52	54.74	149,032	-0.18(-0.32%)
Mar 22, 2017	54.52	54.97	54.12	54.92	188,798	+0.31(+0.57%)
Mar 21, 2017	55.85	55.99	54.56	54.61	262,221	-0.84(-1.52%)
Mar 20, 2017	55.32	55.85	54.88	55.45	168,849	+0.18(+0.32%)
Mar 17, 2017	54.34	55.45	53.94	55.28	395,172	+1.16(+2.14%)
Mar 16, 2017	54.52	54.65	53.90	54.12	176,294	-0.22(-0.41%)
Mar 15, 2017	53.32	54.48	52.96	54.34	179,067	+1.25(+2.34%)
Mar 14, 2017	53.72	53.72	52.74	53.10	174,015	-1.07(-1.97%)
Mar 13, 2017		54.92	53.50	54.16	175,690	+0.44(+0.83%)
Mar 10, 2017	53.28	53.83	53.14	53.72	168,590	+0.67(+1.26%)
Mar 09, 2017	54.65	54.88	52.79	53.05	357,901	-1.73(-3.17%)
Mar 08, 2017	55.77	55.94	54.74	54.79	212,015	-0.76(-1.36%)
Mar 07, 2017	55.81	55.99	55.50	55.54	135,767	-0.36(-0.64%)
Mar 06, 2017	55.72	56.10	55.50	55.90	226,706	-0.31(-0.55%)
Mar 03, 2017	56.34	56.43	55.90	56.21	171,761	+0.00(+0.00%)
Mar 02, 2017	57.37	57.37	56.03	56.21	262,319	-1.29(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.