Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.00	50.01	49.10	49.48	2,085,476	-0.53(-1.06%)
Jul 28, 2017	50.15	51.21	49.72	50.01	3,982,656	-0.21(-0.42%)
Jul 27, 2017	48.84	50.33	48.36	50.22	3,714,517	+1.36(+2.78%)
Jul 26, 2017	49.21	49.80	48.76	48.86	2,063,226	+0.00(+0.00%)
Jul 25, 2017	48.87	49.56	48.54	48.86	3,558,742	+0.90(+1.88%)
Jul 24, 2017	48.54	48.76	47.59	47.96	2,620,066	-0.45(-0.93%)
Jul 21, 2017	49.29	49.40	48.28	48.41	3,347,555	-0.94(-1.90%)
Jul 20, 2017	50.36	50.53	49.29	49.35	3,460,415	-0.51(-1.02%)
Jul 19, 2017	47.43	50.13	47.34	49.86	6,096,915	+2.13(+4.46%)
Jul 18, 2017	49.18	49.25	47.47	47.73	2,322,141	-0.95(-1.95%)
Jul 17, 2017	48.38	48.77	48.24	48.68	3,011,111	+0.12(+0.25%)
Jul 14, 2017	48.42	48.71	48.20	48.56	2,305,278	+0.32(+0.66%)
Jul 13, 2017	47.46	48.28	47.30	48.24	2,615,499	+0.66(+1.39%)
Jul 12, 2017	47.99	48.29	47.01	47.58	3,218,326	+0.38(+0.81%)
Jul 11, 2017	47.11	47.64	46.51	47.20	3,348,389	+0.09(+0.19%)
Jul 10, 2017	46.09	47.38	45.65	47.11	5,679,470	+2.00(+4.43%)
Jul 07, 2017	45.53	45.70	44.59	45.11	4,343,362	-0.66(-1.44%)
Jul 06, 2017	47.65	47.91	45.64	45.77	3,540,099	-1.88(-3.95%)
Jul 05, 2017	48.98	49.11	47.59	47.65	2,250,102	-1.68(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.