Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+9.09%)
Apr 27, 2017	0.0550	0.0550	0.0550	0.0550	900	+0.02(+41.03%)
Apr 26, 2017	0.0400	0.0400	0.0390	0.0390	26,000	+0.01(+30.00%)
Apr 24, 2017		0.0300	0.0300	0.0300	0	+0.00(+1.52%)
Apr 21, 2017	0.0300	0.0500	0.0295	0.0295	8,000	-0.00(-1.50%)
Apr 20, 2017	0.0301	0.0301	0.0300	0.0300	15,000	-0.00(-0.33%)
Apr 19, 2017	0.0379	0.0380	0.0301	0.0301	29,100	-0.01(-21.72%)
Apr 17, 2017		0.0384	0.0384	0.0384	0	-0.04(-51.64%)
Apr 13, 2017	0.0220	0.0795	0.0220	0.0795	141,650	+0.06(+233.33%)
Apr 11, 2017		0.0238	0.0238	0.0238	0	-0.00(-4.60%)
Apr 10, 2017	0.0250	0.0285	0.0250	0.0250	26,400	-0.00(-16.67%)
Apr 07, 2017	0.0310	0.0350	0.0300	0.0300	28,830	-0.01(-25.00%)
Apr 05, 2017		0.0400	0.0400	0.0400	0	-0.00(-7.15%)
Apr 04, 2017	0.0420	0.0431	0.0420	0.0431	21,800	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.