Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.74	31.74	31.23	31.23	8,984	-0.47(-1.48%)
Apr 27, 2017	31.67	31.70	31.56	31.70	4,126	-0.03(-0.09%)
Apr 26, 2017	31.53	31.90	31.53	31.73	23,278	+0.31(+0.98%)
Apr 25, 2017	31.45	31.52	31.42	31.42	6,489	+0.24(+0.78%)
Apr 24, 2017	31.24	31.33	31.10	31.17	9,630	+0.32(+1.03%)
Apr 21, 2017	30.87	30.95	30.83	30.86	11,826	-0.13(-0.41%)
Apr 20, 2017	30.69	31.00	30.68	30.98	107,809	+0.49(+1.60%)
Apr 19, 2017	30.37	30.66	30.37	30.50	21,132	+0.10(+0.33%)
Apr 18, 2017	30.30	30.40	30.18	30.40	8,182	+0.05(+0.15%)
Apr 17, 2017	30.06	30.35	30.04	30.35	27,160	+0.32(+1.05%)
Apr 13, 2017	30.29	30.38	30.00	30.03	12,901	-0.33(-1.07%)
Apr 12, 2017	30.77	30.77	30.33	30.36	81,918	-0.43(-1.41%)
Apr 11, 2017	30.58	30.79	30.54	30.79	7,316	+0.19(+0.61%)
Apr 10, 2017	30.23	30.68	30.20	30.61	150,220	+0.27(+0.90%)
Apr 07, 2017	30.23	30.41	30.23	30.33	21,743	+0.03(+0.09%)
Apr 06, 2017	30.03	30.39	30.03	30.31	833,997	+0.32(+1.08%)
Apr 05, 2017	30.66	30.66	29.96	29.98	24,088	-0.31(-1.04%)
Apr 04, 2017	30.38	30.48	30.19	30.30	537,212	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.