Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.96	29.43	28.86	29.01	71,045	+0.05(+0.17%)
Mar 30, 2017	28.99	29.01	28.75	28.96	38,862	+0.59(+2.08%)
Mar 29, 2017	28.71	28.71	27.93	28.37	25,931	+0.01(+0.03%)
Mar 28, 2017	28.07	31.90	27.75	28.36	35,116	+0.65(+2.36%)
Mar 27, 2017	27.40	27.72	27.12	27.71	38,976	+0.37(+1.34%)
Mar 24, 2017	27.13	27.45	27.03	27.34	59,686	+0.51(+1.90%)
Mar 23, 2017	25.72	27.07	25.71	26.83	80,204	+1.12(+4.34%)
Mar 22, 2017	25.74	25.84	25.41	25.72	35,262	-0.05(-0.19%)
Mar 21, 2017	25.81	26.33	25.59	25.76	53,170	-0.16(-0.63%)
Mar 20, 2017	25.94	26.03	25.74	25.93	21,600	-0.10(-0.37%)
Mar 17, 2017	25.74	26.15	25.70	26.02	50,308	+0.22(+0.86%)
Mar 16, 2017	25.88	25.96	25.67	25.80	13,826	-0.08(-0.30%)
Mar 15, 2017	26.24	26.78	25.60	25.88	33,948	-0.07(-0.26%)
Mar 14, 2017	25.55	26.12	25.30	25.95	19,340	-0.12(-0.44%)
Mar 13, 2017	25.77	26.37	25.77	26.06	12,234	+0.18(+0.71%)
Mar 10, 2017	26.02	26.23	25.60	25.88	29,722	-0.14(-0.55%)
Mar 09, 2017	26.34	26.47	25.88	26.02	22,250	+0.14(+0.56%)
Mar 08, 2017	26.09	26.23	25.81	25.88	18,334	+0.05(+0.19%)
Mar 07, 2017	25.75	25.88	25.75	25.83	29,678	+0.00(+0.00%)
Mar 06, 2017	25.87	26.00	25.76	25.83	17,919	-0.26(-0.99%)
Mar 03, 2017	26.34	26.34	25.76	26.09	18,201	-0.25(-0.95%)
Mar 02, 2017	26.66	27.03	26.27	26.34	18,533	-0.65(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.