Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mindbody Cls A
(NQ:
MB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
30.45
30.45
30.45
0
-0.10(-0.33%)
Dec 28, 2017
30.65
30.70
30.05
30.55
240,865
+0.00(+0.00%)
Dec 27, 2017
30.05
30.80
30.05
30.55
221,960
+0.45(+1.50%)
Dec 26, 2017
30.10
30.30
29.50
30.10
191,319
-0.15(-0.50%)
Dec 22, 2017
29.70
30.45
28.70
30.25
578,480
+0.45(+1.51%)
Dec 21, 2017
30.80
31.10
29.70
29.80
443,144
-0.85(-2.77%)
Dec 20, 2017
30.85
31.30
30.45
30.65
381,785
+0.05(+0.16%)
Dec 19, 2017
31.90
32.25
30.50
30.60
818,377
-1.95(-5.99%)
Dec 18, 2017
32.45
33.25
32.30
32.55
254,130
+0.35(+1.09%)
Dec 15, 2017
31.90
32.50
31.50
32.20
446,690
+0.35(+1.10%)
Dec 14, 2017
31.25
32.45
31.05
31.85
345,275
+0.55(+1.76%)
Dec 13, 2017
30.60
31.50
30.60
31.30
282,005
+0.75(+2.45%)
Dec 12, 2017
30.85
30.90
30.30
30.55
220,835
-0.40(-1.29%)
Dec 11, 2017
30.55
31.11
30.05
30.95
344,532
+0.30(+0.98%)
Dec 08, 2017
30.50
31.05
30.20
30.65
479,398
+0.50(+1.66%)
Dec 07, 2017
30.55
30.75
29.85
30.15
438,724
-0.45(-1.47%)
Dec 06, 2017
30.00
30.85
29.90
30.60
263,826
+0.60(+2.00%)
Dec 05, 2017
29.70
30.50
29.50
30.00
363,988
+0.20(+0.67%)
Dec 04, 2017
31.85
32.00
29.70
29.80
617,826
-1.70(-5.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.