Principal Shareholders Yield ETF (NQ: PY )

46.87 +0.28 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 24.77 24.77 24.77 0 +0.10(+0.41%)
Jul 27, 2017 24.67 24.67 24.67 88 +0.02(+0.07%)
Jul 25, 2017 24.66 24.66 24.66 0 +0.03(+0.14%)
Jul 24, 2017 24.62 24.62 24.62 24.62 119 +0.02(+0.07%)
Jul 17, 2017 24.61 24.61 24.61 88 +0.08(+0.31%)
Jul 13, 2017 24.53 24.53 24.53 0 +0.31(+1.29%)
Jul 11, 2017 24.22 24.22 24.22 1 -0.01(-0.04%)
Jul 06, 2017 24.23 24.23 24.23 0 -0.25(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.