Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.89	15.89	15.81	15.87	3,880	+0.02(+0.13%)
May 30, 2017	15.85	15.85	15.83	15.85	1,157	-0.00(-0.00%)
May 26, 2017	15.86	15.87	15.84	15.85	6,885	+0.00(+0.00%)
May 25, 2017	15.85	15.88	15.85	15.85	5,194	+0.10(+0.64%)
May 24, 2017	15.75	15.75	15.75	15.75	5,092	+0.03(+0.17%)
May 23, 2017	15.73	15.74	15.71	15.72	3,035	+0.01(+0.04%)
May 22, 2017	15.57	15.72	15.57	15.71	3,730	+0.05(+0.30%)
May 19, 2017	15.67	15.68	15.66	15.66	2,819	+0.16(+1.01%)
May 18, 2017	15.41	15.56	15.41	15.51	5,888	+0.05(+0.30%)
May 17, 2017	15.68	15.68	15.46	15.46	9,974	-0.26(-1.67%)
May 16, 2017	15.73	15.75	15.70	15.72	7,689	-0.05(-0.31%)
May 15, 2017	15.76	15.78	15.76	15.77	2,832	+0.09(+0.58%)
May 12, 2017	15.66	15.69	15.66	15.68	6,793	-0.07(-0.46%)
May 11, 2017	15.77	15.78	15.67	15.75	21,055	-0.03(-0.19%)
May 10, 2017	15.81	15.81	15.79	15.79	2,149	+0.02(+0.13%)
May 09, 2017	15.78	15.78	15.73	15.76	3,229	+0.01(+0.06%)
May 08, 2017	15.86	15.86	15.74	15.75	2,476	+0.01(+0.04%)
May 05, 2017	15.73	15.75	15.72	15.75	1,451	+0.05(+0.31%)
May 04, 2017	15.68	15.70	15.68	15.70	1,181	+0.02(+0.12%)
May 03, 2017	15.68	15.68	15.64	15.68	2,592	+0.03(+0.18%)
May 02, 2017	15.65	15.66	15.64	15.65	2,441	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.