Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.66	16.67	16.62	16.67	2,351	+0.06(+0.39%)
Sep 28, 2017	16.63	16.63	16.61	16.61	1,460	-0.04(-0.22%)
Sep 27, 2017	16.62	16.64	16.56	16.64	18,465	+0.05(+0.28%)
Sep 26, 2017	16.59	16.60	16.57	16.60	4,036	+0.04(+0.22%)
Sep 25, 2017	16.55	16.56	16.52	16.56	12,057	+0.03(+0.17%)
Sep 22, 2017	16.53	16.54	16.51	16.53	2,624	-0.00(-0.02%)
Sep 21, 2017	16.61	16.61	16.54	16.54	1,671	-0.04(-0.26%)
Sep 20, 2017	16.61	16.61	16.52	16.58	4,778	+0.03(+0.19%)
Sep 19, 2017	16.59	16.59	16.55	16.55	1,571	+0.01(+0.03%)
Sep 18, 2017	16.56	16.56	16.54	16.54	5,750	+0.05(+0.28%)
Sep 15, 2017	16.48	16.50	16.47	16.50	1,598	+0.03(+0.17%)
Sep 14, 2017	16.47	16.47	16.42	16.47	14,035	+0.02(+0.11%)
Sep 13, 2017	16.44	16.45	16.43	16.45	2,937	+0.07(+0.43%)
Sep 12, 2017	16.39	16.39	16.38	16.38	1,820	+0.04(+0.25%)
Sep 11, 2017	16.19	16.36	16.19	16.34	10,326	+0.17(+1.06%)
Sep 08, 2017	16.17	16.17	16.16	16.17	2,165	-0.01(-0.05%)
Sep 07, 2017	16.22	16.22	16.12	16.18	6,496	+0.01(+0.06%)
Sep 06, 2017	16.10	16.18	16.10	16.17	5,816	+0.09(+0.57%)
Sep 05, 2017	16.19	16.19	16.02	16.08	3,710	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.