Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.640	2.640	2.500	2.530	76,087	-0.11(-4.17%)
Jan 30, 2017	2.750	2.770	2.605	2.640	68,798	-0.14(-5.04%)
Jan 27, 2017	2.850	2.850	2.740	2.780	29,750	-0.02(-0.71%)
Jan 26, 2017	2.700	2.800	2.620	2.800	58,076	+0.13(+4.87%)
Jan 25, 2017	2.720	2.750	2.630	2.670	114,283	-0.07(-2.55%)
Jan 24, 2017	2.700	2.750	2.600	2.740	66,498	+0.07(+2.62%)
Jan 23, 2017	2.800	2.873	2.600	2.670	70,802	-0.10(-3.61%)
Jan 20, 2017	2.860	2.870	2.750	2.770	82,022	-0.11(-3.82%)
Jan 19, 2017	2.900	3.150	2.750	2.880	342,365	-0.19(-6.19%)
Jan 18, 2017	3.650	4.170	3.031	3.070	2,288,220	+0.40(+14.98%)
Jan 17, 2017	2.800	2.850	2.670	2.670	59,070	-0.11(-3.96%)
Jan 13, 2017		2.780	2.780	2.780	0	+0.13(+4.91%)
Jan 12, 2017	2.700	2.740	2.650	2.650	52,970	-0.04(-1.49%)
Jan 11, 2017	2.770	2.770	2.690	2.690	26,340	-0.04(-1.47%)
Jan 10, 2017	2.750	2.790	2.720	2.730	29,286	-0.03(-1.09%)
Jan 09, 2017	2.790	2.841	2.713	2.760	20,019	+0.00(+0.00%)
Jan 06, 2017	2.800	2.800	2.720	2.760	35,949	-0.03(-1.08%)
Jan 05, 2017	2.820	2.880	2.730	2.790	30,102	+0.00(+0.00%)
Jan 04, 2017	2.750	2.907	2.707	2.790	17,443	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.