Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.120	2.140	2.040	2.070	22,990	-0.03(-1.43%)
Apr 27, 2017	2.200	2.200	2.100	2.100	3,029	+0.00(+0.00%)
Apr 26, 2017	2.150	2.167	2.100	2.100	7,250	-0.02(-0.94%)
Apr 25, 2017	1.995	2.150	1.995	2.120	38,700	+0.10(+4.95%)
Apr 24, 2017	2.020	2.040	1.950	2.020	11,870	+0.00(+0.00%)
Apr 21, 2017	2.020	2.038	1.990	2.020	2,643	+0.00(+0.00%)
Apr 20, 2017	2.070	2.080	2.020	2.020	10,550	-0.03(-1.46%)
Apr 19, 2017	2.090	2.090	2.035	2.050	9,583	-0.02(-0.97%)
Apr 18, 2017	2.020	2.170	2.010	2.070	9,908	+0.05(+2.48%)
Apr 17, 2017	2.040	2.050	2.020	2.020	8,522	-0.03(-1.46%)
Apr 13, 2017	2.090	2.092	2.020	2.050	11,142	-0.04(-1.91%)
Apr 12, 2017	2.100	2.180	2.060	2.090	49,290	+0.05(+2.45%)
Apr 11, 2017	2.020	2.090	1.980	2.040	31,402	+0.02(+0.99%)
Apr 10, 2017	2.000	2.090	2.000	2.020	22,665	+0.04(+2.02%)
Apr 07, 2017	2.013	2.060	1.980	1.980	6,450	-0.01(-0.50%)
Apr 06, 2017	2.070	2.070	1.980	1.990	8,885	+0.01(+0.51%)
Apr 05, 2017	1.980	2.010	1.972	1.980	16,401	+0.00(+0.00%)
Apr 04, 2017	2.078	2.090	1.980	1.980	51,141	-0.12(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.