John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 46.32 46.93 45.89 46.70 101,842 +0.39(+0.85%)
Jun 29, 2017 46.52 46.52 45.63 46.31 96,979 -0.20(-0.43%)
Jun 28, 2017 46.10 46.92 45.78 46.51 85,744 +0.49(+1.06%)
Jun 27, 2017 45.99 46.23 45.19 46.02 85,791 +0.04(+0.08%)
Jun 26, 2017 45.99 46.31 45.54 45.98 91,732 +0.04(+0.08%)
Jun 23, 2017 44.52 46.01 44.52 45.95 383,879 +1.24(+2.76%)
Jun 22, 2017 44.41 44.75 43.78 44.71 159,293 +0.45(+1.02%)
Jun 21, 2017 44.71 44.80 43.99 44.26 68,552 -0.45(-1.01%)
Jun 20, 2017 45.78 45.78 44.41 44.71 90,060 -1.26(-2.74%)
Jun 19, 2017 45.84 46.45 45.00 45.97 122,335 +0.29(+0.63%)
Jun 16, 2017 46.73 46.89 44.52 45.68 245,981 -1.35(-2.86%)
Jun 15, 2017 47.90 48.46 46.72 47.03 93,469 -1.15(-2.40%)
Jun 14, 2017 47.61 48.30 47.53 48.18 59,478 +0.21(+0.43%)
Jun 13, 2017 47.76 48.40 47.55 47.98 68,297 +0.18(+0.39%)
Jun 12, 2017 47.42 48.28 47.01 47.79 71,935 +0.19(+0.39%)
Jun 09, 2017 47.32 48.15 47.32 47.61 99,783 +0.38(+0.81%)
Jun 08, 2017 47.44 47.77 47.09 47.22 66,479 -0.36(-0.76%)
Jun 07, 2017 47.14 47.76 46.92 47.58 68,529 +0.50(+1.07%)
Jun 06, 2017 47.43 47.70 46.81 47.08 83,521 -0.70(-1.47%)
Jun 05, 2017 48.29 48.31 47.35 47.78 88,895 -0.54(-1.12%)
Jun 02, 2017 48.58 49.10 48.26 48.32 83,416 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.