Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.8000	0.8250	0.7900	0.8000	51,867	-0.01(-1.23%)
Nov 29, 2017	0.8000	0.8300	0.8000	0.8100	37,797	-0.00(-0.02%)
Nov 28, 2017	0.8401	0.8700	0.8000	0.8102	41,219	-0.04(-4.68%)
Nov 27, 2017	0.8500	0.8628	0.8491	0.8500	10,526	-0.03(-2.91%)
Nov 24, 2017	0.8290	0.8900	0.8100	0.8755	39,265	+0.03(+3.00%)
Nov 22, 2017	0.9200	0.9200	0.8100	0.8500	48,111	-0.04(-4.49%)
Nov 21, 2017	0.7738	0.9944	0.7738	0.8900	155,754	+0.13(+17.69%)
Nov 20, 2017	0.7890	0.8399	0.7300	0.7562	75,936	-0.05(-6.64%)
Nov 17, 2017	0.8201	0.8201	0.7700	0.8100	65,047	-0.00(-0.01%)
Nov 16, 2017	0.8100	0.8299	0.8000	0.8101	33,035	-0.02(-2.40%)
Nov 15, 2017	0.8100	0.8505	0.8100	0.8300	10,644	+0.01(+1.58%)
Nov 14, 2017	0.8300	0.8500	0.8099	0.8171	24,424	-0.02(-2.44%)
Nov 13, 2017	0.8800	0.8800	0.8375	0.8375	16,452	+0.00(+0.30%)
Nov 10, 2017	0.8800	0.8800	0.8350	0.8350	7,697	-0.03(-2.91%)
Nov 09, 2017	0.8600	0.8853	0.8401	0.8600	9,502	+0.00(+0.00%)
Nov 08, 2017	0.8200	0.8899	0.8000	0.8600	51,353	+0.05(+6.17%)
Nov 07, 2017	0.8370	0.8700	0.8100	0.8100	62,050	-0.05(-5.78%)
Nov 06, 2017	0.9000	0.9100	0.8200	0.8597	138,889	-0.04(-4.48%)
Nov 03, 2017	1.200	1.200	0.8040	0.9000	243,558	-0.31(-25.62%)
Nov 02, 2017	1.200	1.240	1.190	1.210	13,789	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.