Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	69.73	70.26	69.53	70.13	3,310,529	+0.50(+0.72%)
Nov 29, 2017	69.02	69.98	68.89	69.62	1,868,462	+0.33(+0.48%)
Nov 28, 2017	69.17	69.42	69.04	69.29	1,733,551	+0.38(+0.55%)
Nov 27, 2017	68.52	69.08	68.38	68.91	1,448,444	+0.47(+0.69%)
Nov 24, 2017	68.40	68.72	68.28	68.44	766,706	+0.19(+0.28%)
Nov 22, 2017	68.19	68.28	67.95	68.25	1,300,843	+0.14(+0.21%)
Nov 21, 2017	67.88	68.40	67.62	68.11	3,827,639	+0.38(+0.56%)
Nov 20, 2017	68.25	68.51	67.62	67.73	3,242,178	-0.42(-0.61%)
Nov 17, 2017	68.58	68.80	67.91	68.15	3,896,582	-0.65(-0.95%)
Nov 16, 2017	69.36	69.41	68.65	68.80	3,584,066	-0.52(-0.75%)
Nov 15, 2017	70.19	70.55	69.31	69.32	1,665,666	-0.74(-1.06%)
Nov 14, 2017	68.91	70.10	68.79	70.06	2,011,017	+1.06(+1.53%)
Nov 13, 2017	68.33	69.28	68.30	69.01	1,753,071	+0.88(+1.28%)
Nov 10, 2017	68.12	68.32	67.84	68.13	2,019,615	-0.37(-0.54%)
Nov 09, 2017	68.44	68.83	68.27	68.50	1,452,212	-0.16(-0.23%)
Nov 08, 2017	68.45	68.83	68.17	68.66	2,302,607	+0.13(+0.19%)
Nov 07, 2017	67.63	68.53	67.30	68.52	1,903,345	+1.07(+1.59%)
Nov 06, 2017	68.06	68.17	67.41	67.45	1,756,675	-0.56(-0.83%)
Nov 03, 2017	67.83	68.44	67.55	68.02	2,085,288	+0.19(+0.28%)
Nov 02, 2017	67.24	67.84	66.99	67.83	2,162,832	+0.78(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.