Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	91.37	91.46	91.31	91.43	1,961,614	+0.18(+0.20%)
Mar 30, 2017	91.46	91.47	91.23	91.24	1,718,153	-0.26(-0.28%)
Mar 29, 2017	91.40	91.54	91.40	91.50	2,148,587	+0.26(+0.28%)
Mar 28, 2017	91.66	91.66	91.24	91.24	1,567,003	-0.31(-0.34%)
Mar 27, 2017	91.71	91.75	91.50	91.56	3,018,961	+0.23(+0.25%)
Mar 24, 2017	91.25	91.44	91.22	91.33	2,933,542	+0.05(+0.06%)
Mar 23, 2017	91.43	91.47	91.12	91.28	2,985,098	-0.10(-0.10%)
Mar 22, 2017	91.37	91.55	91.30	91.37	2,577,024	+0.17(+0.19%)
Mar 21, 2017	90.84	91.23	90.84	91.20	1,624,957	+0.30(+0.33%)
Mar 20, 2017	90.70	90.92	90.70	90.90	1,563,165	+0.22(+0.25%)
Mar 17, 2017	90.55	90.76	90.53	90.68	1,370,524	+0.24(+0.27%)
Mar 16, 2017	90.47	90.59	90.41	90.44	3,175,931	-0.25(-0.28%)
Mar 15, 2017	90.04	90.69	89.98	90.69	4,275,340	+0.79(+0.88%)
Mar 14, 2017	89.85	90.00	89.83	89.90	998,584	+0.10(+0.11%)
Mar 13, 2017	89.89	89.98	89.78	89.81	1,550,556	-0.23(-0.25%)
Mar 10, 2017	90.03	90.06	89.84	90.03	1,539,493	+0.19(+0.21%)
Mar 09, 2017	90.00	90.03	89.79	89.84	2,682,776	-0.25(-0.28%)
Mar 08, 2017	89.98	90.18	89.96	90.09	2,763,460	-0.30(-0.34%)
Mar 07, 2017	90.42	90.47	90.36	90.40	1,843,576	-0.13(-0.14%)
Mar 06, 2017	90.56	90.57	90.43	90.53	1,618,758	-0.02(-0.02%)
Mar 03, 2017	90.48	90.55	90.27	90.54	2,897,689	+0.09(+0.10%)
Mar 02, 2017	90.53	90.57	90.34	90.46	2,336,777	-0.26(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.