Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.77	25.77	25.74	25.76	518,771	+0.01(+0.03%)
Apr 27, 2017	25.71	25.76	25.71	25.75	232,631	+0.02(+0.07%)
Apr 26, 2017	25.74	25.75	25.71	25.73	542,497	+0.00(+0.00%)
Apr 25, 2017	25.71	25.75	25.71	25.73	434,252	+0.00(+0.00%)
Apr 24, 2017	25.74	25.75	25.72	25.73	263,234	-0.01(-0.03%)
Apr 21, 2017	25.74	25.77	25.74	25.74	227,764	-0.02(-0.07%)
Apr 20, 2017	25.75	25.76	25.74	25.76	248,342	-0.02(-0.07%)
Apr 19, 2017	25.77	25.77	25.74	25.77	169,830	+0.01(+0.03%)
Apr 18, 2017	25.73	25.77	25.73	25.77	265,272	+0.02(+0.07%)
Apr 17, 2017	25.74	25.77	25.73	25.75	262,806	+0.01(+0.03%)
Apr 13, 2017	25.72	25.75	25.72	25.74	342,915	+0.00(+0.00%)
Apr 12, 2017	25.71	25.74	25.71	25.74	233,943	+0.02(+0.07%)
Apr 11, 2017	25.71	25.73	25.70	25.72	539,378	+0.02(+0.07%)
Apr 10, 2017	25.70	25.71	25.68	25.71	293,216	+0.01(+0.03%)
Apr 07, 2017	25.71	25.72	25.68	25.70	199,857	-0.02(-0.07%)
Apr 06, 2017	25.71	25.71	25.68	25.71	383,697	+0.01(+0.03%)
Apr 05, 2017	25.71	25.71	25.69	25.71	333,760	-0.01(-0.03%)
Apr 04, 2017	25.71	25.71	25.70	25.71	270,908	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.