Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.95	25.96	25.93	25.94	289,931	+0.00(+0.00%)
Jun 29, 2017	25.94	25.94	25.92	25.94	481,802	-0.01(-0.03%)
Jun 28, 2017	25.94	25.96	25.92	25.95	370,847	+0.01(+0.03%)
Jun 27, 2017	25.95	25.95	25.92	25.94	550,725	+0.00(+0.00%)
Jun 26, 2017	25.94	25.96	25.94	25.94	262,928	+0.00(+0.00%)
Jun 23, 2017	25.92	25.95	25.92	25.94	568,262	+0.00(+0.00%)
Jun 22, 2017	25.92	25.95	25.92	25.94	597,027	+0.01(+0.03%)
Jun 21, 2017	25.93	25.94	25.91	25.93	342,141	+0.01(+0.03%)
Jun 20, 2017	25.91	25.93	25.91	25.92	292,502	-0.01(-0.03%)
Jun 19, 2017	25.93	25.93	25.91	25.93	759,202	+0.02(+0.07%)
Jun 16, 2017	25.92	25.94	25.91	25.91	449,954	-0.01(-0.03%)
Jun 15, 2017	25.92	25.92	25.90	25.92	280,949	-0.01(-0.03%)
Jun 14, 2017	25.92	25.96	25.92	25.93	276,943	+0.03(+0.13%)
Jun 13, 2017	25.92	25.92	25.90	25.90	309,494	-0.02(-0.07%)
Jun 12, 2017	25.91	25.92	25.90	25.91	260,498	-0.01(-0.03%)
Jun 09, 2017	25.91	25.92	25.90	25.92	328,009	+0.00(+0.00%)
Jun 08, 2017	25.92	25.93	25.91	25.92	251,030	+0.00(+0.00%)
Jun 07, 2017	25.93	25.94	25.91	25.92	191,356	-0.02(-0.07%)
Jun 06, 2017	25.93	25.95	25.92	25.94	215,725	+0.01(+0.03%)
Jun 05, 2017	25.91	25.93	25.91	25.93	135,328	+0.00(+0.00%)
Jun 02, 2017	25.91	25.93	25.91	25.93	319,515	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.