Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.01	30.36	29.92	30.33	525,138	+0.44(+1.47%)
Jan 30, 2018	30.25	30.27	29.86	29.89	371,384	-0.59(-1.92%)
Jan 29, 2018	30.42	30.60	30.19	30.48	446,859	+0.06(+0.19%)
Jan 26, 2018	30.60	30.83	30.30	30.42	208,782	-0.12(-0.38%)
Jan 25, 2018	30.27	30.57	30.13	30.54	289,046	+0.47(+1.56%)
Jan 24, 2018	30.42	30.51	29.86	30.07	264,457	-0.26(-0.87%)
Jan 23, 2018	30.25	30.42	30.04	30.33	286,287	+0.09(+0.29%)
Jan 22, 2018	30.33	30.42	30.01	30.25	242,033	-0.03(-0.10%)
Jan 19, 2018	29.60	30.26	29.60	30.27	273,431	+0.62(+2.08%)
Jan 18, 2018	29.81	29.81	29.54	29.66	319,819	-0.23(-0.79%)
Jan 17, 2018	29.39	30.04	29.25	29.89	279,878	+0.62(+2.10%)
Jan 16, 2018	29.75	30.04	29.07	29.28	464,581	-0.21(-0.70%)
Jan 12, 2018		29.48	29.48	29.48	0	+0.38(+1.31%)
Jan 11, 2018	28.87	29.13	28.66	29.10	293,290	+0.41(+1.43%)
Jan 10, 2018	28.87	28.93	28.66	28.69	316,054	-0.23(-0.81%)
Jan 09, 2018	28.51	29.07	28.51	28.93	544,788	+0.41(+1.44%)
Jan 08, 2018	28.57	28.69	28.40	28.51	589,663	+0.03(+0.10%)
Jan 05, 2018	28.51	28.60	28.37	28.49	404,190	+0.06(+0.21%)
Jan 04, 2018	28.31	28.57	28.25	28.43	332,154	+0.23(+0.83%)
Jan 03, 2018	28.81	28.90	28.19	28.19	553,600	-0.59(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.