Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	109.35	109.98	108.94	109.33	743,645	+0.58(+0.53%)
Jan 30, 2018	109.70	109.83	108.44	108.75	876,205	-1.37(-1.24%)
Jan 29, 2018	109.63	110.71	109.02	110.12	1,279,091	+0.05(+0.05%)
Jan 26, 2018	110.68	110.73	109.44	110.06	1,228,889	-0.12(-0.10%)
Jan 25, 2018	110.58	110.71	109.15	110.18	1,921,567	-0.16(-0.14%)
Jan 24, 2018	112.50	112.55	109.95	110.34	965,910	-1.81(-1.62%)
Jan 23, 2018	111.60	112.60	111.42	112.15	620,190	-0.02(-0.02%)
Jan 22, 2018		112.28	111.07	112.17	1,634,366	+0.32(+0.28%)
Jan 19, 2018	109.54	112.71	109.54	111.85	2,519,541	+3.75(+3.47%)
Jan 18, 2018	105.87	109.26	105.87	108.10	2,223,570	+4.93(+4.78%)
Jan 17, 2018	103.22	103.70	102.64	103.17	864,034	+0.04(+0.04%)
Jan 16, 2018	104.31	105.00	102.79	103.12	1,382,647	-0.75(-0.72%)
Jan 12, 2018		103.87	103.87	103.87	0	+0.92(+0.89%)
Jan 11, 2018	99.74	103.00	99.19	102.96	1,116,220	+3.68(+3.71%)
Jan 10, 2018				99.27	705,589	-0.58(-0.58%)
Jan 09, 2018	100.65	100.75	99.34	99.86	886,889	-0.43(-0.43%)
Jan 08, 2018	99.30	100.59	98.30	100.29	1,243,118	+1.25(+1.26%)
Jan 05, 2018	101.92	102.11	98.16	99.04	2,449,912	-2.90(-2.84%)
Jan 04, 2018	103.80	103.89	101.66	101.93	1,052,604	-1.56(-1.51%)
Jan 03, 2018	102.70	103.60	102.70	103.49	776,262	+0.58(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.