Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	59.72	59.75	59.64	59.66	557,855	+0.04(+0.06%)
Jan 30, 2018	59.70	59.73	59.69	59.62	322,868	-0.10(-0.16%)
Jan 29, 2018	59.79	59.87	59.70	59.72	312,989	-0.21(-0.35%)
Jan 26, 2018	59.95	59.98	59.85	59.93	223,273	+0.00(+0.00%)
Jan 25, 2018	59.91	59.96	59.83	59.93	176,096	+0.02(+0.03%)
Jan 24, 2018	59.96	59.96	59.83	59.91	501,427	-0.08(-0.13%)
Jan 23, 2018	59.87	60.00	59.87	59.98	428,546	+0.21(+0.35%)
Jan 22, 2018	59.83	59.91	59.77	59.77	611,461	+0.04(+0.06%)
Jan 19, 2018	59.75	59.79	59.68	59.73	234,514	-0.04(-0.06%)
Jan 18, 2018	59.75	59.77	59.66	59.77	230,342	-0.04(-0.06%)
Jan 17, 2018	59.81	59.82	59.73	59.81	173,402	+0.04(+0.06%)
Jan 16, 2018	59.81	59.85	59.73	59.77	233,995	-0.04(-0.06%)
Jan 12, 2018		59.81	59.81	59.81	0	+0.00(+0.00%)
Jan 11, 2018	59.91	59.91	59.75	59.81	270,009	-0.11(-0.19%)
Jan 10, 2018		60.04	59.75	59.93	327,784	-0.11(-0.19%)
Jan 09, 2018	60.06	60.10	59.96	60.04	387,208	-0.10(-0.16%)
Jan 08, 2018	60.06	60.15	60.02	60.14	586,618	+0.13(+0.22%)
Jan 05, 2018	60.08	60.08	59.95	60.00	339,057	-0.02(-0.03%)
Jan 04, 2018	60.12	60.12	59.96	60.02	635,838	-0.11(-0.19%)
Jan 03, 2018	60.06	60.16	60.00	60.14	995,771	+0.29(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.