Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.14	28.14	27.95	28.00	606,249	-0.03(-0.12%)
Jan 30, 2018	28.15	28.15	27.99	28.03	806,144	-0.24(-0.83%)
Jan 29, 2018	28.32	28.32	28.21	28.27	1,502,829	-0.24(-0.83%)
Jan 26, 2018	28.42	28.52	28.38	28.50	714,001	+0.24(+0.83%)
Jan 25, 2018	28.50	28.50	28.21	28.27	760,601	-0.12(-0.42%)
Jan 24, 2018	28.47	28.48	28.28	28.38	969,853	+0.10(+0.36%)
Jan 23, 2018	28.23	28.29	28.19	28.28	859,770	+0.08(+0.27%)
Jan 22, 2018	28.09	28.21	28.06	28.21	865,176	+0.14(+0.51%)
Jan 19, 2018	28.06	28.06	27.98	28.06	1,776,795	+0.11(+0.39%)
Jan 18, 2018	27.92	27.98	27.87	27.95	3,247,254	-0.04(-0.15%)
Jan 17, 2018	27.92	28.08	27.85	28.00	1,876,888	+0.14(+0.51%)
Jan 16, 2018	27.96	27.98	27.81	27.85	2,234,370	-0.01(-0.03%)
Jan 12, 2018		27.86	27.86	27.86	0	+0.28(+1.01%)
Jan 11, 2018	27.49	27.58	27.46	27.58	1,605,192	+0.16(+0.58%)
Jan 10, 2018	27.49	27.49	27.37	27.42	3,148,605	-0.06(-0.21%)
Jan 09, 2018	27.47	27.50	27.39	27.48	2,394,696	+0.02(+0.06%)
Jan 08, 2018	27.47	27.47	27.42	27.47	829,365	-0.03(-0.12%)
Jan 05, 2018	27.43	27.51	27.38	27.50	1,038,227	+0.16(+0.59%)
Jan 04, 2018	27.29	27.35	27.26	27.34	1,501,044	+0.24(+0.90%)
Jan 03, 2018	26.97	27.10	26.95	27.09	526,167	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.