Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
11.90
12.05
11.45
11.75
19,921
+0.02(+0.17%)
Jan 30, 2018
11.91
11.91
10.96
11.73
55,192
-0.41(-3.34%)
Jan 29, 2018
11.98
12.13
11.62
12.13
41,245
+0.11(+0.87%)
Jan 26, 2018
12.63
12.63
11.59
12.03
6,327
-0.05(-0.41%)
Jan 25, 2018
12.59
12.62
12.06
12.08
13,789
-0.49(-3.90%)
Jan 24, 2018
12.68
12.68
12.07
12.57
8,061
-0.03(-0.24%)
Jan 23, 2018
12.41
12.68
11.99
12.60
6,095
+0.39(+3.19%)
Jan 22, 2018
11.63
12.84
11.47
12.21
27,412
+0.55(+4.72%)
Jan 19, 2018
11.85
12.00
11.28
11.66
17,770
-0.45(-3.72%)
Jan 18, 2018
12.58
12.69
12.10
12.11
7,884
+0.11(+0.92%)
Jan 17, 2018
12.20
12.68
11.93
12.00
10,084
-0.07(-0.58%)
Jan 16, 2018
12.50
13.05
11.78
12.07
57,773
-0.28(-2.27%)
Jan 12, 2018
12.35
12.35
12.35
0
+0.08(+0.65%)
Jan 11, 2018
12.29
12.47
12.29
12.27
44,116
+0.52(+4.43%)
Jan 10, 2018
12.35
12.44
12.08
11.75
32,462
-0.43(-3.53%)
Jan 09, 2018
12.18
12.25
12.09
12.18
38,999
+0.20(+1.67%)
Jan 08, 2018
12.00
12.00
11.23
11.98
5,295
-0.02(-0.17%)
Jan 05, 2018
12.00
12.00
11.94
12.00
5,257
+0.02(+0.17%)
Jan 04, 2018
11.85
12.40
11.63
11.98
56,157
+0.19(+1.61%)
Jan 03, 2018
11.94
11.96
11.60
11.79
14,371
+0.41(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.