Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	75.70	75.89	74.13	74.23	297,165	-0.91(-1.20%)
Jan 30, 2018	75.08	75.66	75.04	75.13	181,585	-0.38(-0.50%)
Jan 29, 2018	75.66	76.75	75.35	75.51	257,057	-0.38(-0.50%)
Jan 26, 2018	75.18	76.13	74.04	75.89	195,306	+1.10(+1.46%)
Jan 25, 2018	75.80	75.80	74.04	74.80	451,701	-0.71(-0.95%)
Jan 24, 2018	75.13	75.85	74.54	75.51	314,180	+0.71(+0.96%)
Jan 23, 2018	75.37	75.42	74.66	74.80	232,219	-0.67(-0.88%)
Jan 22, 2018	75.28	75.94	74.61	75.47	274,270	-0.19(-0.25%)
Jan 19, 2018	74.56	75.94	74.23	75.66	418,704	+1.33(+1.79%)
Jan 18, 2018	75.04	75.28	74.18	74.32	237,204	-0.71(-0.95%)
Jan 17, 2018	75.23	75.51	74.61	75.04	257,643	+0.29(+0.38%)
Jan 16, 2018	74.80	75.94	74.25	74.75	308,467	+0.38(+0.51%)
Jan 12, 2018		74.37	74.37	74.37	0	+0.05(+0.06%)
Jan 11, 2018	73.42	74.42	72.75	74.32	258,356	+1.14(+1.56%)
Jan 10, 2018	74.37	74.99	72.94	73.18	338,585	-1.52(-2.04%)
Jan 09, 2018	75.94	75.94	74.61	74.70	411,854	-1.19(-1.57%)
Jan 08, 2018	75.47	76.51	75.32	75.89	214,124	+0.43(+0.57%)
Jan 05, 2018	75.42	75.66	74.61	75.47	316,809	+0.05(+0.06%)
Jan 04, 2018	75.13	75.87	74.99	75.42	405,826	+0.62(+0.83%)
Jan 03, 2018	74.13	74.85	73.56	74.80	261,751	+1.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.