Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.24	28.59	28.01	28.39	118,155	+0.15(+0.52%)
Jan 30, 2018	28.10	28.49	28.10	28.24	27,864	+0.09(+0.31%)
Jan 29, 2018	28.24	28.32	28.10	28.15	17,968	-0.21(-0.72%)
Jan 26, 2018	28.16	28.38	28.04	28.36	28,047	+0.20(+0.69%)
Jan 25, 2018	28.54	28.54	27.97	28.16	22,089	-0.24(-0.86%)
Jan 24, 2018	28.45	28.62	28.37	28.41	28,051	-0.01(-0.03%)
Jan 23, 2018	28.23	28.44	27.95	28.42	21,809	+0.08(+0.28%)
Jan 22, 2018	28.39	28.44	28.13	28.34	21,132	-0.26(-0.92%)
Jan 19, 2018	28.24	28.63	28.03	28.60	38,730	+0.36(+1.28%)
Jan 18, 2018	28.27	28.41	28.02	28.24	21,706	-0.12(-0.41%)
Jan 17, 2018	28.30	28.46	28.03	28.36	13,899	+0.21(+0.73%)
Jan 16, 2018	28.60	28.60	28.02	28.15	30,221	-0.26(-0.93%)
Jan 12, 2018		28.42	28.42	28.42	0	+0.10(+0.34%)
Jan 11, 2018	28.14	28.35	28.11	28.32	28,856	+0.30(+1.08%)
Jan 10, 2018		28.33	27.72	28.02	16,809	+0.29(+1.06%)
Jan 09, 2018	27.48	27.85	27.48	27.72	35,357	+0.24(+0.89%)
Jan 08, 2018	27.51	27.64	27.25	27.48	34,833	-0.12(-0.43%)
Jan 05, 2018	27.98	27.98	27.35	27.60	32,178	-0.31(-1.12%)
Jan 04, 2018	27.85	28.09	27.63	27.91	17,564	+0.21(+0.74%)
Jan 03, 2018	27.60	27.84	27.36	27.70	21,141	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.