Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.77	42.80	42.74	42.77	286,350	-0.02(-0.05%)
Jan 30, 2018	42.81	42.81	42.78	42.79	71,672	-0.00(-0.01%)
Jan 29, 2018	42.80	42.81	42.78	42.80	104,855	-0.04(-0.09%)
Jan 26, 2018	42.81	42.84	42.80	42.83	118,796	-0.00(-0.01%)
Jan 25, 2018	42.83	42.85	42.81	42.84	132,995	-0.01(-0.02%)
Jan 24, 2018	42.82	42.85	42.81	42.85	107,415	+0.00(+0.00%)
Jan 23, 2018	42.83	42.86	42.81	42.85	64,654	+0.02(+0.06%)
Jan 22, 2018	42.85	42.85	42.82	42.82	140,125	-0.01(-0.02%)
Jan 19, 2018	42.87	42.87	42.83	42.83	94,947	+0.00(+0.00%)
Jan 18, 2018	42.82	42.85	42.80	42.83	325,722	-0.02(-0.04%)
Jan 17, 2018	42.86	42.88	42.84	42.85	193,932	-0.03(-0.08%)
Jan 16, 2018	42.92	42.92	42.87	42.88	458,444	-0.01(-0.02%)
Jan 12, 2018		42.89	42.89	42.89	0	-0.04(-0.10%)
Jan 11, 2018	42.93	42.93	42.91	42.93	143,332	+0.01(+0.02%)
Jan 10, 2018	42.91	42.93	42.88	42.92	300,946	+0.02(+0.04%)
Jan 09, 2018	42.93	42.93	42.91	42.91	129,461	-0.01(-0.02%)
Jan 08, 2018	42.92	42.93	42.91	42.92	159,256	+0.00(+0.00%)
Jan 05, 2018	42.93	42.93	42.91	42.92	152,536	-0.01(-0.02%)
Jan 04, 2018	42.92	42.93	42.89	42.92	110,245	+0.00(+0.00%)
Jan 03, 2018	42.92	42.96	42.91	42.92	118,504	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.