Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.020	1.060	1.020	1.020	33,716	+0.03(+3.03%)
Jan 30, 2018	1.010	1.010	0.9900	0.9900	4,000	-0.03(-2.94%)
Jan 29, 2018	1.010	1.020	1.000	1.020	47,583	+0.02(+2.00%)
Jan 26, 2018	1.030	1.030	1.000	1.000	11,000	-0.01(-0.99%)
Jan 25, 2018	1.010	1.060	0.9900	1.010	23,451	+0.00(+0.00%)
Jan 24, 2018	1.060	1.060	1.010	1.010	50,016	-0.01(-0.98%)
Jan 23, 2018	1.030	1.050	1.010	1.020	15,935	-0.01(-0.97%)
Jan 19, 2018		1.030	1.030	1.030	0	+0.00(+0.00%)
Jan 18, 2018	1.010	1.030	1.000	1.030	39,000	+0.02(+1.98%)
Jan 17, 2018	1.030	1.030	0.9800	1.010	32,200	-0.02(-1.94%)
Jan 16, 2018		1.030	0.9800	1.030	43,880	+0.01(+0.98%)
Jan 15, 2018	0.9800	1.030	0.9800	1.020	79,833	+0.02(+2.00%)
Jan 12, 2018	0.9700	1.000	0.9300	1.000	107,463	+0.05(+5.26%)
Jan 11, 2018	0.8900	0.9700	0.8900	0.9500	44,083	+0.09(+10.47%)
Jan 10, 2018	0.8500	0.8700	0.8500	0.8600	99,464	+0.02(+2.38%)
Jan 09, 2018	0.7900	0.8400	0.7800	0.8400	21,260	+0.06(+7.69%)
Jan 08, 2018	0.7800	0.8000	0.7300	0.7800	67,881	+0.01(+1.30%)
Jan 05, 2018	0.7700	0.8000	0.7500	0.7700	76,050	+0.02(+2.67%)
Jan 04, 2018	0.7500	0.7500	0.7500	0.7500	17,062	-0.01(-1.32%)
Jan 03, 2018	0.7500	0.7600	0.7300	0.7600	69,625	+0.04(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.