Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	181.88	183.48	180.96	181.34	1,136,860	+1.70(+0.95%)
Oct 30, 2018	175.56	179.89	175.41	179.65	959,530	+3.82(+2.17%)
Oct 29, 2018	180.02	181.52	173.50	175.82	830,906	-1.90(-1.07%)
Oct 26, 2018	177.44	180.42	174.12	177.72	1,534,248	-2.22(-1.23%)
Oct 25, 2018	177.01	181.03	176.72	179.94	1,012,026	+4.20(+2.39%)
Oct 24, 2018	183.35	184.22	175.64	175.75	1,682,249	-7.92(-4.31%)
Oct 23, 2018	182.22	185.18	179.72	183.67	1,433,843	-1.47(-0.79%)
Oct 22, 2018	185.57	186.56	184.04	185.14	1,554,834	+0.09(+0.05%)
Oct 19, 2018	188.42	189.63	184.37	185.05	1,217,099	-3.06(-1.63%)
Oct 18, 2018	191.07	191.24	186.94	188.11	1,128,393	-3.67(-1.91%)
Oct 17, 2018	192.15	192.23	189.12	191.78	866,311	-0.73(-0.38%)
Oct 16, 2018	187.26	192.92	186.35	192.51	1,470,618	+6.39(+3.43%)
Oct 15, 2018	185.50	187.43	183.79	186.12	1,429,896	+0.36(+0.19%)
Oct 12, 2018	187.60	188.28	183.62	185.76	2,083,481	+1.24(+0.67%)
Oct 11, 2018	186.32	189.30	184.38	184.52	2,893,557	-2.97(-1.59%)
Oct 10, 2018	193.64	193.82	187.13	187.49	4,540,422	-6.64(-3.42%)
Oct 09, 2018	195.14	196.88	193.86	194.13	2,149,649	-1.42(-0.73%)
Oct 08, 2018	196.35	197.21	193.53	195.55	1,211,793	-1.53(-0.77%)
Oct 05, 2018	199.42	200.15	194.69	197.08	2,114,461	-2.24(-1.12%)
Oct 04, 2018	202.51	202.52	198.63	199.32	1,460,991	-3.72(-1.83%)
Oct 03, 2018	202.17	204.00	201.15	203.04	1,009,956	+1.73(+0.86%)
Oct 02, 2018	204.17	204.46	200.72	201.31	2,839,301	-3.04(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.