Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
32.46
32.46
31.76
31.80
31,994
+0.00(+0.02%)
Oct 30, 2018
31.44
32.09
31.33
31.79
49,157
+0.89(+2.87%)
Oct 29, 2018
30.89
31.54
30.58
30.90
24,068
+0.30(+0.97%)
Oct 26, 2018
30.61
30.90
30.24
30.61
13,750
-0.53(-1.71%)
Oct 25, 2018
30.59
31.34
30.59
31.14
26,144
+0.63(+2.06%)
Oct 24, 2018
31.82
31.82
30.51
30.51
30,394
-1.19(-3.76%)
Oct 23, 2018
31.29
31.81
30.90
31.70
53,774
+0.08(+0.24%)
Oct 22, 2018
31.59
31.77
31.51
31.63
88,043
+0.06(+0.18%)
Oct 19, 2018
32.14
32.28
31.57
31.57
10,706
-0.32(-1.02%)
Oct 18, 2018
32.19
32.25
31.73
31.90
81,786
-0.30(-0.95%)
Oct 17, 2018
32.54
32.54
32.02
32.20
218,569
-0.31(-0.97%)
Oct 16, 2018
32.10
32.51
32.10
32.51
14,930
+0.45(+1.40%)
Oct 15, 2018
31.85
32.35
31.85
32.07
3,540
+0.05(+0.15%)
Oct 12, 2018
32.31
32.31
31.65
32.02
40,622
+0.36(+1.14%)
Oct 11, 2018
32.32
32.48
31.66
31.66
11,768
-0.42(-1.31%)
Oct 10, 2018
32.59
32.67
31.99
32.08
29,663
-0.67(-2.04%)
Oct 09, 2018
32.82
32.92
32.69
32.74
33,656
-0.08(-0.23%)
Oct 08, 2018
32.68
32.83
32.68
32.82
2,952
+0.07(+0.20%)
Oct 05, 2018
32.87
33.02
32.56
32.75
7,662
-0.21(-0.64%)
Oct 04, 2018
33.44
33.44
32.80
32.96
29,497
-0.45(-1.34%)
Oct 03, 2018
33.23
33.56
33.19
33.41
130,801
+0.21(+0.63%)
Oct 02, 2018
33.59
33.59
33.18
33.20
4,185
-0.24(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.