Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.01	20.21	20.00	20.17	33,674	+0.62(+3.16%)
Oct 30, 2018	19.66	19.66	19.56	19.56	1,626	+0.22(+1.15%)
Oct 29, 2018	19.76	19.77	19.33	19.33	5,858	-0.70(-3.51%)
Oct 26, 2018	19.97	20.16	19.94	20.04	3,613	-0.27(-1.35%)
Oct 25, 2018	20.19	20.54	20.16	20.31	7,118	+0.26(+1.30%)
Oct 24, 2018	20.38	20.38	20.04	20.05	4,182	-0.60(-2.90%)
Oct 23, 2018	20.32	20.65	20.27	20.65	12,497	-0.35(-1.67%)
Oct 22, 2018	21.01	21.16	20.94	21.00	15,467	+1.14(+5.72%)
Oct 19, 2018	20.03	20.03	19.75	19.86	9,416	+0.59(+3.08%)
Oct 18, 2018	19.43	19.50	19.24	19.27	9,385	-0.45(-2.27%)
Oct 17, 2018	20.09	20.09	19.66	19.72	11,055	-0.19(-0.96%)
Oct 16, 2018	19.85	19.91	19.77	19.91	9,010	-0.28(-1.40%)
Oct 15, 2018	20.30	20.30	20.18	20.19	2,945	-0.27(-1.34%)
Oct 12, 2018	20.43	20.47	20.32	20.47	1,861	-0.04(-0.18%)
Oct 11, 2018	20.56	20.63	20.37	20.50	19,103	-0.51(-2.41%)
Oct 10, 2018	21.42	21.46	21.01	21.01	7,594	-0.72(-3.30%)
Oct 09, 2018	21.70	21.73	21.66	21.73	508	-0.09(-0.42%)
Oct 08, 2018	21.65	21.82	21.65	21.82	6,423	-0.38(-1.71%)
Oct 05, 2018	22.10	22.24	21.98	22.20	35,476	+0.05(+0.23%)
Oct 04, 2018	22.18	22.19	22.02	22.15	28,622	-0.37(-1.66%)
Oct 03, 2018	22.69	22.69	22.52	22.52	3,092	-0.12(-0.52%)
Oct 02, 2018	22.56	22.64	22.56	22.64	1,541	-0.27(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.