Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	75.43	76.44	75.43	76.05	94,368	+1.99(+2.68%)
Oct 30, 2018	73.06	74.06	72.96	74.06	66,418	+1.13(+1.55%)
Oct 29, 2018	74.99	74.99	72.17	72.93	79,565	-2.01(-2.69%)
Oct 26, 2018	74.27	75.85	74.09	74.95	80,089	-1.29(-1.69%)
Oct 25, 2018	75.33	76.62	75.23	76.24	47,225	+1.70(+2.29%)
Oct 24, 2018	76.62	76.80	74.41	74.53	124,108	-2.72(-3.52%)
Oct 23, 2018	75.92	77.62	75.63	77.25	71,368	-1.56(-1.98%)
Oct 22, 2018	79.01	79.37	78.17	78.81	73,069	+2.45(+3.21%)
Oct 19, 2018	76.82	77.30	76.18	76.36	53,015	+1.13(+1.50%)
Oct 18, 2018	76.39	76.39	74.88	75.23	84,871	-2.24(-2.89%)
Oct 17, 2018	78.31	78.35	77.29	77.47	56,862	-1.02(-1.29%)
Oct 16, 2018	77.30	78.51	77.25	78.49	86,036	+1.41(+1.83%)
Oct 15, 2018	77.02	77.52	76.54	77.07	48,084	-1.34(-1.71%)
Oct 12, 2018	78.21	78.57	77.30	78.42	136,502	+2.34(+3.07%)
Oct 11, 2018	75.37	76.92	74.85	76.08	150,617	-0.28(-0.37%)
Oct 10, 2018	78.36	78.36	76.34	76.36	123,066	-2.69(-3.41%)
Oct 09, 2018	79.03	79.62	78.75	79.05	86,702	-0.86(-1.07%)
Oct 08, 2018	79.21	79.95	78.82	79.91	80,879	-0.93(-1.15%)
Oct 05, 2018	81.33	81.33	79.97	80.83	56,073	-0.29(-0.36%)
Oct 04, 2018	82.19	82.19	80.64	81.13	57,484	-2.02(-2.43%)
Oct 03, 2018	83.86	84.07	82.97	83.15	50,214	-0.26(-0.31%)
Oct 02, 2018	83.55	83.79	83.04	83.40	47,584	-2.00(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.