Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 75.43 76.44 75.43 76.05 94,368 +1.99(+2.68%)
Oct 30, 2018 73.06 74.06 72.96 74.06 66,418 +1.13(+1.55%)
Oct 29, 2018 74.99 74.99 72.17 72.93 79,565 -2.01(-2.69%)
Oct 26, 2018 74.27 75.85 74.09 74.95 80,089 -1.29(-1.69%)
Oct 25, 2018 75.33 76.62 75.23 76.24 47,225 +1.70(+2.29%)
Oct 24, 2018 76.62 76.80 74.41 74.53 124,108 -2.72(-3.52%)
Oct 23, 2018 75.92 77.62 75.63 77.25 71,368 -1.56(-1.98%)
Oct 22, 2018 79.01 79.37 78.17 78.81 73,069 +2.45(+3.21%)
Oct 19, 2018 76.82 77.30 76.18 76.36 53,015 +1.13(+1.50%)
Oct 18, 2018 76.39 76.39 74.88 75.23 84,871 -2.24(-2.89%)
Oct 17, 2018 78.31 78.35 77.29 77.47 56,862 -1.02(-1.29%)
Oct 16, 2018 77.30 78.51 77.25 78.49 86,036 +1.41(+1.83%)
Oct 15, 2018 77.02 77.52 76.54 77.07 48,084 -1.34(-1.71%)
Oct 12, 2018 78.21 78.57 77.30 78.42 136,502 +2.34(+3.07%)
Oct 11, 2018 75.37 76.92 74.85 76.08 150,617 -0.28(-0.37%)
Oct 10, 2018 78.36 78.36 76.34 76.36 123,066 -2.69(-3.41%)
Oct 09, 2018 79.03 79.62 78.75 79.05 86,702 -0.86(-1.07%)
Oct 08, 2018 79.21 79.95 78.82 79.91 80,879 -0.93(-1.15%)
Oct 05, 2018 81.33 81.33 79.97 80.83 56,073 -0.29(-0.36%)
Oct 04, 2018 82.19 82.19 80.64 81.13 57,484 -2.02(-2.43%)
Oct 03, 2018 83.86 84.07 82.97 83.15 50,214 -0.26(-0.31%)
Oct 02, 2018 83.55 83.79 83.04 83.40 47,584 -2.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.